NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16725.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16725000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 596.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 911.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C16725000 | 2024-05-01 2:22PM EDT | 2024-08-16 | 1,263.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16725000 | 2024-04-30 10:29AM EDT | 2024-05-07 | 9.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240508P16725000 | 2024-05-02 3:10PM EDT | 2024-05-08 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16725000 | 2024-05-06 3:49PM EDT | 2024-05-09 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510P16725000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240513P16725000 | 2024-05-03 9:53AM EDT | 2024-05-13 | 4.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP240516P16725000 | 2024-05-03 4:01PM EDT | 2024-05-16 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240517P16725000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240524P16725000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P16725000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 36.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P16725000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P16725000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 81.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| NDXP240628P16725000 | 2024-04-30 11:08AM EDT | 2024-06-28 | 180.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P16725000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 240.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.